My Calculators

Ikpeazụ gara ọrụ

Abbott Laboratories ihe ndekọ akụkọ ego na February 2005

Ahịa egoAbbott Laboratories na dollars eserese na February 2005. Abbott Laboratories bara uru akụkọ ihe mere eme na US dollar na February 2005.

Abbott Laboratories ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese n'ihi na February 2005

Ihe edere nke mbak nke Abbott Laboratories na February 2005 gbanwere na +0.97%. Ọnụ ala kasị elu nke mbak nke Abbott Laboratories na February 2005 bụ 21.88 US dollar. Ọnụahịa kasị elu nke ABT mbak na February 2005 bụ 46.87 US dollar.

< Abbott Laboratories ihe ndekọ akụkọ ego na 2005

Abbott Laboratories US dollar bara uru akụkọ ihe mere eme

Ụbọchị Rate
28/02/2005 45.99 USD
25/02/2005 46.27 USD
24/02/2005 46.36 USD
23/02/2005 45.74 USD
22/02/2005 45.44 USD
18/02/2005 46.4 USD
17/02/2005 46.56 USD
16/02/2005 46.83 USD
15/02/2005 46.87 USD
14/02/2005 46.49 USD
13/02/2005 23.1 USD
12/02/2005 23.31 USD
11/02/2005 46.2 USD
10/02/2005 44.98 USD
09/02/2005 45.16 USD
08/02/2005 45.28 USD
07/02/2005 45.59 USD
06/02/2005 21.88 USD
05/02/2005 21.94 USD
04/02/2005 45.52 USD
03/02/2005 45.66 USD
02/02/2005 45.64 USD
01/02/2005 45.55 USD