My Calculators

Ikpeazụ gara ọrụ

Applied Energetics, Inc. ihe ndekọ akụkọ ego na November 1996

Ahịa egoApplied Energetics, Inc. na dollars eserese na November 1996. Applied Energetics, Inc. bara uru akụkọ ihe mere eme na US dollar na November 1996.

Applied Energetics, Inc. ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese n'ihi na November 1996

Ihe edere nke mbak nke Applied Energetics, Inc. na November 1996 gbanwere na +13.18%. Ọnụ ala kasị elu nke mbak nke Applied Energetics, Inc. na November 1996 bụ 2.31 US dollar. Ọnụahịa kasị elu nke AERG mbak na November 1996 bụ 2.69 US dollar.

< Applied Energetics, Inc. ihe ndekọ akụkọ ego na 1996

Applied Energetics, Inc. US dollar bara uru akụkọ ihe mere eme

Ụbọchị Rate
29/11/1996 2.69 USD
27/11/1996 2.56 USD
26/11/1996 2.69 USD
25/11/1996 2.63 USD
22/11/1996 2.63 USD
21/11/1996 2.5 USD
20/11/1996 2.5 USD
19/11/1996 2.5 USD
18/11/1996 2.63 USD
15/11/1996 2.63 USD
14/11/1996 2.5 USD
13/11/1996 2.44 USD
12/11/1996 2.5 USD
11/11/1996 2.31 USD
08/11/1996 2.31 USD
07/11/1996 2.48 USD
06/11/1996 2.38 USD
05/11/1996 2.38 USD
04/11/1996 2.31 USD
01/11/1996 2.38 USD