My Calculators

Ikpeazụ gara ọrụ

Applied Energetics, Inc. ihe ndekọ akụkọ ego na October 2009

Ahịa egoApplied Energetics, Inc. na dollars eserese na October 2009. Applied Energetics, Inc. bara uru akụkọ ihe mere eme na US dollar na October 2009.

Applied Energetics, Inc. ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese n'ihi na October 2009

Ihe edere nke mbak nke Applied Energetics, Inc. na October 2009 gbanwere na -17.57%. Ọnụ ala kasị elu nke mbak nke Applied Energetics, Inc. na October 2009 bụ 0.38 US dollar. Ọnụahịa kasị elu nke AERG mbak na October 2009 bụ 0.52 US dollar.

< Applied Energetics, Inc. ihe ndekọ akụkọ ego na 2009

Applied Energetics, Inc. US dollar bara uru akụkọ ihe mere eme

Ụbọchị Rate
30/10/2009 0.38 USD
29/10/2009 0.39 USD
28/10/2009 0.38 USD
27/10/2009 0.39 USD
26/10/2009 0.4 USD
23/10/2009 0.4 USD
22/10/2009 0.45 USD
21/10/2009 0.39 USD
20/10/2009 0.38 USD
19/10/2009 0.41 USD
16/10/2009 0.49 USD
15/10/2009 0.51 USD
14/10/2009 0.52 USD
13/10/2009 0.49 USD
12/10/2009 0.49 USD
09/10/2009 0.49 USD
08/10/2009 0.44 USD
07/10/2009 0.42 USD
06/10/2009 0.43 USD
05/10/2009 0.41 USD
02/10/2009 0.44 USD
01/10/2009 0.46 USD