My Calculators

Ikpeazụ gara ọrụ

Applied Energetics, Inc. ihe ndekọ akụkọ ego na April 2016

Ahịa egoApplied Energetics, Inc. na dollars eserese na April 2016. Applied Energetics, Inc. bara uru akụkọ ihe mere eme na US dollar na April 2016.

Applied Energetics, Inc. ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese n'ihi na April 2016

Ihe edere nke mbak nke Applied Energetics, Inc. na April 2016 gbanwere na +334.78%. Ọnụ ala kasị elu nke mbak nke Applied Energetics, Inc. na April 2016 bụ 0.023 US dollar. Ọnụahịa kasị elu nke AERG mbak na April 2016 bụ 0.1 US dollar.

< Applied Energetics, Inc. ihe ndekọ akụkọ ego na 2016

Applied Energetics, Inc. US dollar bara uru akụkọ ihe mere eme

Ụbọchị Rate
30/04/2016 0.1 USD
29/04/2016 0.04 USD
28/04/2016 0.036 USD
27/04/2016 0.038 USD
26/04/2016 0.038 USD
25/04/2016 0.04 USD
24/04/2016 0.041 USD
23/04/2016 0.041 USD
22/04/2016 0.04 USD
21/04/2016 0.038 USD
20/04/2016 0.039 USD
19/04/2016 0.04 USD
18/04/2016 0.04 USD
17/04/2016 0.036 USD
16/04/2016 0.04 USD
15/04/2016 0.039 USD
14/04/2016 0.031 USD
13/04/2016 0.036 USD
12/04/2016 0.0301 USD
11/04/2016 0.05 USD
10/04/2016 0.038 USD
09/04/2016 0.039 USD
08/04/2016 0.046 USD
07/04/2016 0.037 USD
06/04/2016 0.035 USD
05/04/2016 0.04 USD
04/04/2016 0.0403 USD
03/04/2016 0.0301 USD
02/04/2016 0.05 USD
01/04/2016 0.023 USD