My Calculators

Ikpeazụ gara ọrụ

Applied Energetics, Inc. ihe ndekọ akụkọ ego na June 2019

Ahịa egoApplied Energetics, Inc. na dollars eserese na June 2019. Applied Energetics, Inc. bara uru akụkọ ihe mere eme na US dollar na June 2019.

Applied Energetics, Inc. ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese n'ihi na June 2019

Ihe edere nke mbak nke Applied Energetics, Inc. na June 2019 gbanwere na -32.439%. Ọnụ ala kasị elu nke mbak nke Applied Energetics, Inc. na June 2019 bụ 0.25 US dollar. Ọnụahịa kasị elu nke AERG mbak na June 2019 bụ 0.42 US dollar.

< Applied Energetics, Inc. ihe ndekọ akụkọ ego na 2019

Applied Energetics, Inc. US dollar bara uru akụkọ ihe mere eme

Ụbọchị Rate
28/06/2019 0.28 USD
27/06/2019 0.26 USD
26/06/2019 0.25 USD
25/06/2019 0.26 USD
24/06/2019 0.26 USD
14/06/2019 0.35 USD
13/06/2019 0.34 USD
12/06/2019 0.36 USD
11/06/2019 0.36 USD
10/06/2019 0.38 USD
07/06/2019 0.39 USD
06/06/2019 0.39 USD
05/06/2019 0.38 USD
04/06/2019 0.42 USD
03/06/2019 0.41 USD