My Calculators

Ikpeazụ gara ọrụ

The Procter & Gamble Company ihe ndekọ akụkọ ego na April 2009

Ahịa egoThe Procter & Gamble Company na dollars eserese na April 2009. The Procter & Gamble Company bara uru akụkọ ihe mere eme na US dollar na April 2009.

The Procter & Gamble Company ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese n'ihi na April 2009

Ihe edere nke mbak nke The Procter & Gamble Company na April 2009 gbanwere na +7.79%. Ọnụ ala kasị elu nke mbak nke The Procter & Gamble Company na April 2009 bụ 47.25 US dollar. Ọnụahịa kasị elu nke PG mbak na April 2009 bụ 54.02 US dollar.

< The Procter & Gamble Company ihe ndekọ akụkọ ego na 2009

The Procter & Gamble Company US dollar bara uru akụkọ ihe mere eme

Ụbọchị Rate
30/04/2009 53.02 USD
29/04/2009 54.02 USD
28/04/2009 52.95 USD
27/04/2009 52.52 USD
26/04/2009 50.67 USD
25/04/2009 50.8 USD
24/04/2009 50.96 USD
23/04/2009 50.94 USD
22/04/2009 50.37 USD
21/04/2009 51.57 USD
20/04/2009 51.34 USD
19/04/2009 50.84 USD
18/04/2009 49.79 USD
17/04/2009 50.99 USD
16/04/2009 49.5 USD
15/04/2009 49.44 USD
14/04/2009 50.42 USD
13/04/2009 49.69 USD
12/04/2009 49.97 USD
11/04/2009 49.51 USD
10/04/2009 49.32 USD
09/04/2009 49.6 USD
08/04/2009 51.37 USD
07/04/2009 50.73 USD
06/04/2009 51.66 USD
05/04/2009 50.43 USD
04/04/2009 48.75 USD
03/04/2009 47.25 USD
02/04/2009 48.04 USD
01/04/2009 49.19 USD