ZKB Gold ETF ndepụta mgbanwe na dollars ego akụkọ ihe mere eme, eserese kemgbe mmalite nke ahia
Ụgwọ nke mbak ZKB Gold ETF gbanwere -0.77% maka izu. N'ime ọnwa gara aga, ụgwọ ọnụahịa nke ZKB Gold ETF gbanwere +1.23%. Mgbanwe nke ọnụahịa ZKBGF maka nkeji iri na ise ahụ bụ +3.74%. Maka afọ na afọ 3, ụgwọ ahịa nke ZKB Gold ETF gbanwere +4.88% na +14.48%, n'otu n'otu.
Gosi:
ZKB Gold ETF (ZKBGF)
Ka
US dollar (USD)
ZKB Gold ETF US dollar bara uru akụkọ ihe mere eme
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
September 2022
August 2022
July 2022
June 2022
Ka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
Ka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
Ka 2020
April 2020
March 2020
February 2020
September 2018
August 2018
July 2018
June 2018
Ka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
Ka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
Ka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
Ka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
Ka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
Ka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
Ka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
Ka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
Ka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
Ụbọchị
Rate
2023
Site 1 704.870 Ka 1 902.490 USD
2022
Site 1 553 Ka 1 815 USD
2021
Site 1 595 Ka 1 840 USD
2020
Site 1 500 Ka 1 971 USD
2018
Site 1 118 Ka 1 310 USD
2017
Site 1 100 Ka 1 285 USD
2016
Site 1 020 Ka 1 345 USD
2015
Site 1 000 Ka 1 280 USD
2014
Site 1 110 Ka 1 390 USD
2013
Site 1 135 Ka 1 680 USD
2012
Site 1 503.020 Ka 1 765 USD
2011
Site 1 317 Ka 1 900 USD
2010
Site 1 095.530 Ka 1 450 USD
2009
Site 1 040.630 Ka 1 200 USD
